24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00727
24H 成交量$51.14万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.513 | $8.44 | $7.49 | $1,434.12万 | $7.84亿 | -5.88% |
| 50 |
PAXGPAX Gold
|
$3977.27 | $4,058.60 | $3,977.26 | $909.07万 | $17.90亿 | -1.35% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 26 |
TRX波场
|
$0.3171 | $0.3186 | $0.3162 | $1,945.08万 | $300.73亿 | -0.19% |
| 345 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 27 |
LINKChainlink
|
$10.116 | $10.59 | $10.02 | $1,798.98万 | $80.88亿 | -1.42% |
| 233 |
DOGSDogs
|
$0.00003021 | $0.00003276 | $0.00002957 | $66.92万 | $1,628.61万 | -4.37% |
| 102 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $223.80万 | $1,125.33万 | -9.25% |
| 182 |
MUBARAKMubarak
|
$0.03558 | $0.0378 | $0.03514 | $90.72万 | $3,726.34万 | -2.87% |
| 15 |
BNB币安币
|
$678.5 | $689.30 | $676.77 | $5,404.24万 | $904.30亿 | 0.06% |
| 610 |
XAIXai Games
|
$0.00608 | $0.00642 | $0.00602 | $10.21万 | $732.49万 | -1.94% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 268 |
COTICOTI
|
$0.009 | $0.00959 | $0.00887 | $53.71万 | $1,686.42万 | -4.36% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 48 |
QQQBQQQB
|
$686.06 | $695.69 | $677.56 | $942.90万 | — | 1.09% |
| 162 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01058 | $103.83万 | $560.80万 | -1.47% |
| 577 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $12.13万 | $1,082.40万 | -1.39% |
| 456 |
AWEAWE Network
|
$0.06218 | $0.06464 | $0.06124 | $22.51万 | $1.24亿 | 0.37% |
| 596 |
BANANAS31Banana For Scale
|
$0.005667 | $0.005942 | $0.005627 | $11.10万 | $5,709.95万 | -3.95% |
| 624 |
IOTXIoTeX
|
$0.002777 | $0.002899 | $0.002736 | $9.16万 | $2,713.50万 | -2.97% |