24H 最高$0.00593
24H 最低$0.00561
今日开盘$0.00578
24H 成交量$13.36万
流通市值$2,992.94万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.458 | $8.44 | $7.43 | $1,481.35万 | $7.84亿 | -6.41% |
| 50 |
PAXGPAX Gold
|
$3974.58 | $4,058.60 | $3,974.57 | $915.45万 | $17.90亿 | -1.41% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 26 |
TRX波场
|
$0.3169 | $0.3186 | $0.3162 | $1,957.39万 | $300.73亿 | -0.25% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 27 |
LINKChainlink
|
$10.164 | $10.59 | $10.02 | $1,822.93万 | $80.88亿 | -1.18% |
| 235 |
DOGSDogs
|
$0.0000305 | $0.00003276 | $0.00002957 | $66.11万 | $1,628.61万 | -5.54% |
| 102 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.252 | $223.90万 | $1,125.33万 | -8.90% |
| 182 |
MUBARAKMubarak
|
$0.03569 | $0.0378 | $0.03514 | $90.80万 | $3,726.34万 | -2.91% |
| 15 |
BNB币安币
|
$678.77 | $689.30 | $676.77 | $5,419.63万 | $904.30亿 | -0.19% |
| 610 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $10.23万 | $732.49万 | -1.61% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 267 |
COTICOTI
|
$0.00901 | $0.00959 | $0.00887 | $54.51万 | $1,686.42万 | -4.66% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 48 |
QQQBQQQB
|
$684.42 | $695.69 | $677.56 | $952.97万 | — | 0.90% |
| 165 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01058 | $102.06万 | $560.80万 | -3.07% |
| 579 |
LAYERSolayer
|
$0.0502 | $0.0516 | $0.0493 | $12.22万 | $1,082.40万 | -0.99% |
| 453 |
AWEAWE Network
|
$0.062 | $0.06464 | $0.06124 | $23.05万 | $1.24亿 | 0.08% |
| 596 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005942 | $0.005627 | $11.20万 | $5,709.95万 | -3.82% |
| 624 |
IOTXIoTeX
|
$0.002786 | $0.002899 | $0.002736 | $9.10万 | $2,713.50万 | -3.43% |