24H 最高$59.43
24H 最低$57.77
今日开盘$58.87
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.45)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.537 | $8.44 | $7.43 | $1,510.08万 | $7.84亿 | -6.15% |
| 49 |
PAXGPAX Gold
|
$3970.92 | $4,058.60 | $3,970.92 | $920.11万 | $17.90亿 | -1.59% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,905.77万 | $300.73亿 | -0.25% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 27 |
LINKChainlink
|
$10.198 | $10.59 | $10.02 | $1,827.12万 | $80.88亿 | -1.33% |
| 241 |
DOGSDogs
|
$0.0000307 | $0.00003255 | $0.00002957 | $64.37万 | $1,628.61万 | -4.81% |
| 101 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $221.78万 | $1,125.33万 | -9.89% |
| 183 |
MUBARAKMubarak
|
$0.03597 | $0.0378 | $0.03514 | $90.70万 | $3,726.34万 | -2.68% |
| 15 |
BNB币安币
|
$679.92 | $689.30 | $676.77 | $5,425.45万 | $904.30亿 | -0.06% |
| 609 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $10.46万 | $732.49万 | -0.96% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 268 |
COTICOTI
|
$0.00906 | $0.00959 | $0.00887 | $54.62万 | $1,686.42万 | -4.53% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 47 |
QQQBQQQB
|
$685.14 | $695.69 | $677.56 | $960.41万 | — | 0.99% |
| 170 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01058 | $100.98万 | $560.80万 | -1.64% |
| 578 |
LAYERSolayer
|
$0.0504 | $0.0516 | $0.0493 | $12.23万 | $1,082.40万 | -0.59% |
| 453 |
AWEAWE Network
|
$0.06227 | $0.06464 | $0.06124 | $23.14万 | $1.24亿 | 0.47% |
| 595 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005942 | $0.005627 | $11.24万 | $5,709.95万 | -2.78% |
| 628 |
IOTXIoTeX
|
$0.002803 | $0.002899 | $0.002736 | $8.97万 | $2,713.50万 | -3.08% |