24H 最高$106.26
24H 最低$98.74
今日开盘$98.85
24H 成交量$15.53万
流通市值—
24H 涨跌额($5.10)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.465 | $8.44 | $7.43 | $1,473.68万 | $7.84亿 | -6.29% |
| 50 |
PAXGPAX Gold
|
$3977.44 | $4,058.60 | $3,976.29 | $913.85万 | $17.90亿 | -1.33% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,948.02万 | $300.73亿 | -0.22% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 27 |
LINKChainlink
|
$10.168 | $10.59 | $10.02 | $1,819.73万 | $80.88亿 | -1.27% |
| 234 |
DOGSDogs
|
$0.00003044 | $0.00003276 | $0.00002957 | $66.49万 | $1,628.61万 | -5.41% |
| 102 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $223.34万 | $1,125.33万 | -9.57% |
| 183 |
MUBARAKMubarak
|
$0.03572 | $0.0378 | $0.03514 | $90.74万 | $3,726.34万 | -2.80% |
| 15 |
BNB币安币
|
$678.53 | $689.30 | $676.77 | $5,418.20万 | $904.30亿 | -0.27% |
| 610 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $10.23万 | $732.49万 | -1.61% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 267 |
COTICOTI
|
$0.00902 | $0.00959 | $0.00887 | $54.46万 | $1,686.42万 | -4.65% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 48 |
QQQBQQQB
|
$684.43 | $695.69 | $677.56 | $950.97万 | — | 0.89% |
| 162 |
USUALUsual
|
$0.01074 | $0.01143 | $0.01058 | $103.79万 | $560.80万 | -1.92% |
| 579 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $12.21万 | $1,082.40万 | -1.18% |
| 453 |
AWEAWE Network
|
$0.062 | $0.06464 | $0.06124 | $22.82万 | $1.24亿 | 0.08% |
| 596 |
BANANAS31Banana For Scale
|
$0.005678 | $0.005942 | $0.005627 | $11.19万 | $5,709.95万 | -3.97% |
| 624 |
IOTXIoTeX
|
$0.002794 | $0.002899 | $0.002736 | $9.12万 | $2,713.50万 | -3.09% |